24H 最高$1.00
24H 最低$1.00
今日开盘$1.0009
24H 成交量$184.23万
流通市值$2,415.63万
24H 涨跌额(-$0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
BARDLombard
|
$0.1185 | $0.1492 | $0.1164 | $579.95万 | $4,919.75万 | -17.54% |
| 525 |
TKOTokocrypto
|
$0.0383 | $0.0419 | $0.0382 | $12.66万 | $295.86万 | -8.59% |
| 474 |
RESOLVResolv
|
$0.01155 | $0.01338 | $0.01143 | $19.62万 | $324.79万 | -13.68% |
| 35 |
AAVEAave
|
$99.17 | $113.00 | $98.50 | $1,416.12万 | $15.96亿 | -12.15% |
| 194 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 454 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 494 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 209 |
AVAAVA
|
$0.2147 | $0.2403 | $0.2125 | $81.43万 | $1,238.15万 | -10.36% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 162 |
COINBCOINB
|
$118.36 | $128.19 | $118.10 | $117.86万 | — | -7.62% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 368 |
ZKCBoundless
|
$0.0232 | $0.0267 | $0.023 | $33.53万 | $490.98万 | -12.78% |
| 545 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 125 |
CHIPUSD.AI
|
$0.02566 | $0.03204 | $0.02533 | $178.67万 | $5,713.65万 | -19.59% |
| 227 |
KMNOKamino
|
$0.02824 | $0.03106 | $0.02808 | $71.16万 | $3,969.21万 | -5.58% |
| 195 |
RERE
|
$0.2142 | $0.2543 | $0.2121 | $89.10万 | $3,569.13万 | -15.67% |
| 303 |
GLMRMoonbeam
|
$0.005459 | $0.006324 | $0.005459 | $43.66万 | $696.31万 | -13.57% |
| 503 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 538 |
AGPUBAGPUB
|
$7.96 | $8.27 | $7.66 | $11.54万 | — | 1.92% |
| 333 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |