24H 最高$0.03106
24H 最低$0.02876
今日开盘$0.02976
24H 成交量$76.35万
流通市值$3,969.21万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
BARDLombard
|
$0.1217 | $0.1526 | $0.1172 | $633.52万 | $4,919.75万 | -15.19% |
| 524 |
TKOTokocrypto
|
$0.0388 | $0.0421 | $0.0386 | $12.76万 | $295.86万 | -7.18% |
| 480 |
RESOLVResolv
|
$0.01187 | $0.01347 | $0.01187 | $18.08万 | $324.79万 | -11.88% |
| 36 |
AAVEAave
|
$101.56 | $113.72 | $101.42 | $1,316.79万 | $15.96亿 | -10.49% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 447 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 493 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 203 |
AVAAVA
|
$0.2172 | $0.2409 | $0.217 | $80.43万 | $1,238.15万 | -9.65% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 156 |
COINBCOINB
|
$120.13 | $129.12 | $119.37 | $116.02万 | — | -6.83% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 363 |
ZKCBoundless
|
$0.0237 | $0.0268 | $0.0237 | $32.32万 | $490.98万 | -11.57% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 132 |
CHIPUSD.AI
|
$0.02737 | $0.03246 | $0.02735 | $156.18万 | $5,713.65万 | -14.76% |
| 209 |
KMNOKamino
|
$0.02883 | $0.03106 | $0.02876 | $76.35万 | $3,969.21万 | -3.13% |
| 199 |
RERE
|
$0.2181 | $0.2557 | $0.217 | $83.07万 | $3,569.13万 | -14.57% |
| 305 |
GLMRMoonbeam
|
$0.005534 | $0.006411 | $0.00552 | $41.61万 | $696.31万 | -13.42% |
| 499 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 515 |
AGPUBAGPUB
|
$8.05 | $8.27 | $7.66 | $14.24万 | — | 2.81% |
| 317 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |