24H 最高$0.728
24H 最低$0.644
今日开盘$0.725
24H 成交量$137.57万
流通市值$2,016.93万
24H 涨跌额(-$0.08)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
BARDLombard
|
$0.1212 | $0.1526 | $0.1172 | $716.65万 | $4,919.75万 | -14.16% |
| 526 |
TKOTokocrypto
|
$0.0387 | $0.0421 | $0.0387 | $12.86万 | $295.86万 | -7.42% |
| 488 |
RESOLVResolv
|
$0.012 | $0.01347 | $0.01195 | $17.49万 | $324.79万 | -10.85% |
| 37 |
AAVEAave
|
$101.84 | $113.85 | $101.75 | $1,261.19万 | $15.96亿 | -9.56% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 448 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 495 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 202 |
AVAAVA
|
$0.2192 | $0.2432 | $0.2189 | $80.44万 | $1,238.15万 | -9.79% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 153 |
COINBCOINB
|
$120.22 | $129.30 | $119.37 | $114.93万 | — | -6.46% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 367 |
ZKCBoundless
|
$0.0238 | $0.0268 | $0.0238 | $31.61万 | $490.98万 | -10.86% |
| 543 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 130 |
CHIPUSD.AI
|
$0.02766 | $0.03246 | $0.02766 | $152.35万 | $5,713.65万 | -12.11% |
| 210 |
KMNOKamino
|
$0.02886 | $0.03106 | $0.02885 | $74.66万 | $3,969.21万 | -3.02% |
| 200 |
RERE
|
$0.2175 | $0.2559 | $0.217 | $81.16万 | $3,569.13万 | -14.51% |
| 291 |
GLMRMoonbeam
|
$0.005625 | $0.006541 | $0.005611 | $43.14万 | $696.31万 | -11.33% |
| 500 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 486 |
AGPUBAGPUB
|
$8.02 | $8.27 | $7.66 | $17.51万 | — | 1.65% |
| 317 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |