24H 最高$0.3866
24H 最低$0.3437
今日开盘$0.3853
24H 成交量$43.52万
流通市值$1.49亿
24H 涨跌额(-$0.04)
历史最高$2.74
最高日期2022-12-01
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
BARDLombard
|
$0.1194 | $0.1526 | $0.1172 | $618.32万 | $4,919.75万 | -18.11% |
| 523 |
TKOTokocrypto
|
$0.0384 | $0.042 | $0.0383 | $12.71万 | $295.86万 | -8.57% |
| 478 |
RESOLVResolv
|
$0.01186 | $0.01339 | $0.01176 | $18.63万 | $324.79万 | -11.43% |
| 36 |
AAVEAave
|
$100.76 | $113.00 | $100.30 | $1,372.74万 | $15.96亿 | -10.56% |
| 189 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 449 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 492 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 207 |
AVAAVA
|
$0.2176 | $0.2403 | $0.2156 | $80.86万 | $1,238.15万 | -9.37% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 162 |
COINBCOINB
|
$119.93 | $128.70 | $119.37 | $116.98万 | — | -6.67% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 369 |
ZKCBoundless
|
$0.0236 | $0.0267 | $0.0235 | $32.09万 | $490.98万 | -11.28% |
| 545 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 131 |
CHIPUSD.AI
|
$0.0265 | $0.03207 | $0.02633 | $164.21万 | $5,713.65万 | -17.27% |
| 221 |
KMNOKamino
|
$0.02872 | $0.03106 | $0.02862 | $71.85万 | $3,969.21万 | -4.17% |
| 197 |
RERE
|
$0.2175 | $0.2543 | $0.2161 | $85.26万 | $3,569.13万 | -14.03% |
| 302 |
GLMRMoonbeam
|
$0.005525 | $0.006366 | $0.005492 | $42.78万 | $696.31万 | -13.05% |
| 500 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 524 |
AGPUBAGPUB
|
$8.02 | $8.27 | $7.66 | $12.64万 | — | 3.35% |
| 322 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |