SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$749.11
-0.32%
≈ ￥4944.13
(-$2.42)
更新于 2026-11-14 23:50:02
24H 最高$755.28
24H 最低$748.48
今日开盘$751.53
24H 成交量$100.69万
流通市值$2,738.44万
24H 涨跌额(-$2.42)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
BARDLombard
|
$0.1206 | $0.1661 | $0.1186 | $947.10万 | $5,897.08万 | -26.01% |
| 525 |
TKOTokocrypto
|
$0.0399 | $0.0421 | $0.0394 | $12.60万 | $309.35万 | -3.16% |
| 499 |
RESOLVResolv
|
$0.01232 | $0.01347 | $0.01216 | $16.02万 | $353.27万 | -7.37% |
| 35 |
AAVEAave
|
$104.26 | $113.85 | $102.81 | $1,134.04万 | $17.05亿 | -6.90% |
| 173 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 433 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 487 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 189 |
AVAAVA
|
$0.2253 | $0.2475 | $0.2222 | $80.20万 | $1,350.45万 | -8.27% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 171 |
COINBCOINB
|
$121.11 | $129.30 | $119.83 | $90.08万 | — | -4.90% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 378 |
ZKCBoundless
|
$0.0247 | $0.0268 | $0.0243 | $27.97万 | $526.65万 | -7.14% |
| 541 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 132 |
CHIPUSD.AI
|
$0.02884 | $0.03246 | $0.02855 | $141.52万 | $6,341.23万 | -9.68% |
| 213 |
KMNOKamino
|
$0.0296 | $0.03106 | $0.0293 | $67.39万 | $4,047.26万 | -1.07% |
| 207 |
RERE
|
$0.223 | $0.2579 | $0.2218 | $71.64万 | $4,062.05万 | -12.62% |
| 270 |
GLMRMoonbeam
|
$0.005714 | $0.006541 | $0.005646 | $44.32万 | $765.06万 | -7.88% |
| 500 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 347 |
AGPUBAGPUB
|
$8.05 | $8.27 | $7.45 | $32.42万 | — | 7.19% |
| 305 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |