24H 最高$0.05805
24H 最低$0.05459
今日开盘$0.0574
24H 成交量$109.12万
流通市值$13.43亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
BARDLombard
|
$0.1222 | $0.1544 | $0.1172 | $856.47万 | $5,897.08万 | -19.13% |
| 521 |
TKOTokocrypto
|
$0.0392 | $0.0421 | $0.0388 | $13.00万 | $309.35万 | -4.85% |
| 495 |
RESOLVResolv
|
$0.01216 | $0.01347 | $0.01199 | $16.48万 | $353.27万 | -8.71% |
| 36 |
AAVEAave
|
$103.11 | $113.85 | $102.01 | $1,201.86万 | $17.05亿 | -7.25% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 445 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 492 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 201 |
AVAAVA
|
$0.2226 | $0.2446 | $0.2211 | $79.95万 | $1,350.45万 | -8.92% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 160 |
COINBCOINB
|
$119.87 | $129.30 | $119.56 | $106.22万 | — | -5.69% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 387 |
ZKCBoundless
|
$0.0244 | $0.0268 | $0.0241 | $28.64万 | $526.65万 | -7.22% |
| 542 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 131 |
CHIPUSD.AI
|
$0.02846 | $0.03246 | $0.0279 | $151.77万 | $6,341.23万 | -9.97% |
| 210 |
KMNOKamino
|
$0.02918 | $0.03106 | $0.02908 | $71.50万 | $4,047.26万 | -2.60% |
| 206 |
RERE
|
$0.2221 | $0.2559 | $0.2193 | $76.27万 | $4,062.05万 | -12.90% |
| 282 |
GLMRMoonbeam
|
$0.005656 | $0.006541 | $0.005611 | $44.12万 | $765.06万 | -8.86% |
| 498 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 374 |
AGPUBAGPUB
|
$8.03 | $8.27 | $7.54 | $29.82万 | — | 6.08% |
| 310 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |