24H 最高$0.674
24H 最低$0.641
今日开盘$0.669
24H 成交量$37.60万
流通市值$6,724.30万
24H 涨跌额(-$0.03)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
BARDLombard
|
$0.123 | $0.1544 | $0.1172 | $825.68万 | $5,897.08万 | -18.06% |
| 519 |
TKOTokocrypto
|
$0.0391 | $0.0421 | $0.0388 | $13.24万 | $309.35万 | -5.10% |
| 490 |
RESOLVResolv
|
$0.01203 | $0.01347 | $0.01195 | $16.96万 | $353.27万 | -9.55% |
| 36 |
AAVEAave
|
$102.86 | $113.85 | $102.01 | $1,219.72万 | $17.05亿 | -7.19% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 447 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 494 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 200 |
AVAAVA
|
$0.2229 | $0.2445 | $0.2211 | $79.79万 | $1,350.45万 | -8.20% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 159 |
COINBCOINB
|
$119.86 | $129.30 | $119.37 | $107.64万 | — | -5.73% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 370 |
ZKCBoundless
|
$0.0242 | $0.0268 | $0.0241 | $30.74万 | $526.65万 | -7.63% |
| 542 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 132 |
CHIPUSD.AI
|
$0.02837 | $0.03246 | $0.0279 | $152.88万 | $6,341.23万 | -10.02% |
| 209 |
KMNOKamino
|
$0.02908 | $0.03106 | $0.02896 | $72.32万 | $4,047.26万 | -2.94% |
| 205 |
RERE
|
$0.2216 | $0.2559 | $0.2193 | $77.54万 | $4,062.05万 | -12.83% |
| 283 |
GLMRMoonbeam
|
$0.005655 | $0.006541 | $0.005611 | $44.58万 | $765.06万 | -8.66% |
| 500 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 388 |
AGPUBAGPUB
|
$8.04 | $8.27 | $7.59 | $28.58万 | — | 5.10% |
| 310 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |