24H 最高$8.07
24H 最低$7.90
今日开盘$7.97
24H 成交量$3.33万
流通市值—
24H 涨跌额(-$0.06)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
BARDLombard
|
$0.1215 | $0.163 | $0.1172 | $900.46万 | $5,897.08万 | -25.00% |
| 525 |
TKOTokocrypto
|
$0.0394 | $0.0421 | $0.0392 | $12.68万 | $309.35万 | -3.90% |
| 498 |
RESOLVResolv
|
$0.0121 | $0.01347 | $0.01206 | $16.14万 | $353.27万 | -9.57% |
| 37 |
AAVEAave
|
$102.68 | $113.85 | $102.17 | $1,157.59万 | $17.05亿 | -7.91% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 440 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 490 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 196 |
AVAAVA
|
$0.2234 | $0.2464 | $0.222 | $80.00万 | $1,350.45万 | -8.85% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 163 |
COINBCOINB
|
$120.05 | $129.30 | $119.83 | $100.28万 | — | -5.44% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 382 |
ZKCBoundless
|
$0.0244 | $0.0268 | $0.0241 | $28.17万 | $526.65万 | -7.93% |
| 540 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 130 |
CHIPUSD.AI
|
$0.02804 | $0.03246 | $0.02792 | $148.82万 | $6,341.23万 | -11.94% |
| 211 |
KMNOKamino
|
$0.02935 | $0.03106 | $0.02926 | $71.07万 | $4,047.26万 | -1.97% |
| 206 |
RERE
|
$0.2214 | $0.257 | $0.2208 | $75.15万 | $4,062.05万 | -13.35% |
| 282 |
GLMRMoonbeam
|
$0.005632 | $0.006541 | $0.005615 | $44.01万 | $765.06万 | -8.68% |
| 499 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 366 |
AGPUBAGPUB
|
$8.01 | $8.27 | $7.51 | $30.76万 | — | 5.95% |
| 311 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |