24H 最高$17.41
24H 最低$15.94
今日开盘$16.02
24H 成交量$27.82万
流通市值—
24H 涨跌额($0.05)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
BARDLombard
|
$0.1189 | $0.1635 | $0.1172 | $923.10万 | $5,897.08万 | -25.87% |
| 524 |
TKOTokocrypto
|
$0.0393 | $0.0421 | $0.0392 | $12.76万 | $309.35万 | -4.61% |
| 498 |
RESOLVResolv
|
$0.01211 | $0.01347 | $0.01206 | $16.23万 | $353.27万 | -9.08% |
| 37 |
AAVEAave
|
$102.76 | $113.85 | $102.17 | $1,148.94万 | $17.05亿 | -7.82% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 438 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 491 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 194 |
AVAAVA
|
$0.2228 | $0.2464 | $0.222 | $80.13万 | $1,350.45万 | -9.21% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 164 |
COINBCOINB
|
$120.05 | $129.30 | $119.83 | $97.36万 | — | -5.35% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 384 |
ZKCBoundless
|
$0.0243 | $0.0268 | $0.0241 | $27.81万 | $526.65万 | -7.96% |
| 539 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 131 |
CHIPUSD.AI
|
$0.02808 | $0.03246 | $0.02792 | $147.70万 | $6,341.23万 | -11.89% |
| 210 |
KMNOKamino
|
$0.02938 | $0.03106 | $0.02926 | $70.57万 | $4,047.26万 | -1.64% |
| 206 |
RERE
|
$0.2227 | $0.257 | $0.2208 | $73.78万 | $4,062.05万 | -12.87% |
| 279 |
GLMRMoonbeam
|
$0.005633 | $0.006541 | $0.005621 | $43.88万 | $765.06万 | -8.87% |
| 499 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 364 |
AGPUBAGPUB
|
$8.03 | $8.27 | $7.47 | $30.96万 | — | 7.07% |
| 310 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |