Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-15 04:30:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$224.39万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
BARDLombard
|
$0.1224 | $0.1526 | $0.1172 | $625.00万 | $4,919.75万 | -12.88% |
| 524 |
TKOTokocrypto
|
$0.0383 | $0.0421 | $0.0383 | $12.63万 | $295.86万 | -9.03% |
| 476 |
RESOLVResolv
|
$0.01192 | $0.01342 | $0.01176 | $18.56万 | $324.79万 | -11.11% |
| 36 |
AAVEAave
|
$101.55 | $113.28 | $100.73 | $1,369.93万 | $15.96亿 | -10.32% |
| 185 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 450 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 492 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 203 |
AVAAVA
|
$0.2181 | $0.2406 | $0.2156 | $80.70万 | $1,238.15万 | -9.24% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 160 |
COINBCOINB
|
$120.08 | $128.83 | $119.37 | $116.52万 | — | -6.71% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 367 |
ZKCBoundless
|
$0.0238 | $0.0267 | $0.0235 | $32.24万 | $490.98万 | -10.53% |
| 545 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 132 |
CHIPUSD.AI
|
$0.02739 | $0.03214 | $0.02714 | $155.94万 | $5,713.65万 | -14.73% |
| 212 |
KMNOKamino
|
$0.02886 | $0.03106 | $0.0287 | $76.71万 | $3,969.21万 | -2.83% |
| 197 |
RERE
|
$0.2192 | $0.2546 | $0.2161 | $84.26万 | $3,569.13万 | -13.90% |
| 306 |
GLMRMoonbeam
|
$0.005557 | $0.006392 | $0.005502 | $41.96万 | $696.31万 | -13.04% |
| 499 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 519 |
AGPUBAGPUB
|
$8.02 | $8.27 | $7.66 | $13.37万 | — | 3.09% |
| 321 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |