24H 最高$0.2175
24H 最低$0.2059
今日开盘$0.2174
24H 成交量$15.70万
流通市值$2.17亿
24H 涨跌额(-$0.01)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
BARDLombard
|
$0.1211 | $0.1526 | $0.1172 | $630.09万 | $4,919.75万 | -14.05% |
| 525 |
TKOTokocrypto
|
$0.0385 | $0.0421 | $0.0384 | $12.61万 | $295.86万 | -8.55% |
| 478 |
RESOLVResolv
|
$0.01183 | $0.01345 | $0.01179 | $18.36万 | $324.79万 | -11.98% |
| 36 |
AAVEAave
|
$100.77 | $113.72 | $100.75 | $1,359.62万 | $15.96亿 | -11.27% |
| 185 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 449 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 493 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 203 |
AVAAVA
|
$0.216 | $0.2409 | $0.2156 | $80.61万 | $1,238.15万 | -10.26% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 159 |
COINBCOINB
|
$119.97 | $129.07 | $119.37 | $116.37万 | — | -7.04% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 362 |
ZKCBoundless
|
$0.0236 | $0.0268 | $0.0235 | $32.73万 | $490.98万 | -11.94% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 132 |
CHIPUSD.AI
|
$0.02714 | $0.03246 | $0.02714 | $157.39万 | $5,713.65万 | -15.85% |
| 212 |
KMNOKamino
|
$0.02874 | $0.03106 | $0.0287 | $76.63万 | $3,969.21万 | -3.33% |
| 198 |
RERE
|
$0.2169 | $0.2554 | $0.2161 | $83.60万 | $3,569.13万 | -15.01% |
| 306 |
GLMRMoonbeam
|
$0.005504 | $0.006406 | $0.005504 | $41.62万 | $696.31万 | -14.04% |
| 499 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 518 |
AGPUBAGPUB
|
$8.02 | $8.27 | $7.66 | $13.86万 | — | 2.82% |
| 319 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |