24H 最高$4.75
24H 最低$4.51
今日开盘$4.55
24H 成交量$9.22万
流通市值—
24H 涨跌额(-$0.02)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
BARDLombard
|
$0.1263 | $0.1526 | $0.1172 | $739.45万 | $4,919.75万 | -15.18% |
| 521 |
TKOTokocrypto
|
$0.039 | $0.0421 | $0.0388 | $13.13万 | $295.86万 | -6.25% |
| 487 |
RESOLVResolv
|
$0.01203 | $0.01347 | $0.01195 | $17.61万 | $324.79万 | -10.16% |
| 37 |
AAVEAave
|
$102.05 | $113.85 | $102.00 | $1,263.96万 | $15.96亿 | -8.77% |
| 179 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 449 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 493 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 202 |
AVAAVA
|
$0.2213 | $0.2433 | $0.2201 | $79.99万 | $1,238.15万 | -8.71% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 154 |
COINBCOINB
|
$120.25 | $129.30 | $119.37 | $113.45万 | — | -6.42% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 367 |
ZKCBoundless
|
$0.024 | $0.0268 | $0.0239 | $31.84万 | $490.98万 | -9.43% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 131 |
CHIPUSD.AI
|
$0.02815 | $0.03246 | $0.0279 | $150.69万 | $5,713.65万 | -10.41% |
| 208 |
KMNOKamino
|
$0.02892 | $0.03106 | $0.02892 | $73.98万 | $3,969.21万 | -3.21% |
| 201 |
RERE
|
$0.2193 | $0.2559 | $0.2188 | $80.09万 | $3,569.13万 | -13.66% |
| 291 |
GLMRMoonbeam
|
$0.005647 | $0.006541 | $0.005611 | $43.12万 | $696.31万 | -11.21% |
| 500 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 462 |
AGPUBAGPUB
|
$8.02 | $8.27 | $7.66 | $20.11万 | — | 2.69% |
| 314 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |