24H 最高$0.01942
24H 最低$0.01781
今日开盘$0.01926
24H 成交量$19.11万
流通市值$1,541.63万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
BARDLombard
|
$0.1187 | $0.1658 | $0.1172 | $929.40万 | $5,897.08万 | -27.40% |
| 527 |
TKOTokocrypto
|
$0.0397 | $0.0421 | $0.0394 | $12.50万 | $309.35万 | -3.64% |
| 498 |
RESOLVResolv
|
$0.01229 | $0.01347 | $0.01216 | $15.92万 | $353.27万 | -7.73% |
| 36 |
AAVEAave
|
$103.65 | $113.85 | $102.81 | $1,135.86万 | $17.05亿 | -7.07% |
| 173 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 437 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 487 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 189 |
AVAAVA
|
$0.2253 | $0.2475 | $0.2222 | $80.70万 | $1,350.45万 | -8.42% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 166 |
COINBCOINB
|
$120.79 | $129.30 | $119.83 | $94.86万 | — | -4.76% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 381 |
ZKCBoundless
|
$0.0246 | $0.0268 | $0.0243 | $27.56万 | $526.65万 | -6.82% |
| 540 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 132 |
CHIPUSD.AI
|
$0.02875 | $0.03246 | $0.02855 | $143.48万 | $6,341.23万 | -9.85% |
| 211 |
KMNOKamino
|
$0.02966 | $0.03106 | $0.0293 | $70.04万 | $4,047.26万 | -1.07% |
| 206 |
RERE
|
$0.2236 | $0.2579 | $0.2218 | $72.23万 | $4,062.05万 | -12.79% |
| 276 |
GLMRMoonbeam
|
$0.005699 | $0.006541 | $0.005646 | $44.00万 | $765.06万 | -7.80% |
| 499 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 354 |
AGPUBAGPUB
|
$8.05 | $8.27 | $7.45 | $31.62万 | — | 7.33% |
| 308 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |