24H 最高$215.56
24H 最低$206.41
今日开盘$215.46
24H 成交量$9.90万
流通市值—
24H 涨跌额(-$7.02)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
BARDLombard
|
$0.1169 | $0.1492 | $0.1149 | $559.17万 | $4,919.75万 | -19.27% |
| 529 |
TKOTokocrypto
|
$0.0374 | $0.0418 | $0.0372 | $12.80万 | $295.86万 | -9.44% |
| 433 |
RESOLVResolv
|
$0.01183 | $0.01332 | $0.01143 | $24.78万 | $324.79万 | -11.19% |
| 34 |
AAVEAave
|
$98.54 | $112.41 | $97.02 | $1,536.22万 | $15.96亿 | -11.92% |
| 199 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 467 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 501 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 218 |
AVAAVA
|
$0.2135 | $0.2403 | $0.21 | $81.99万 | $1,238.15万 | -10.86% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 170 |
COINBCOINB
|
$117.7 | $126.99 | $116.70 | $117.97万 | — | -7.21% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 361 |
ZKCBoundless
|
$0.023 | $0.0266 | $0.0226 | $35.96万 | $490.98万 | -12.88% |
| 546 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 119 |
CHIPUSD.AI
|
$0.02549 | $0.03204 | $0.025 | $201.55万 | $5,713.65万 | -19.67% |
| 233 |
KMNOKamino
|
$0.02816 | $0.03106 | $0.02776 | $69.88万 | $3,969.21万 | -6.88% |
| 192 |
RERE
|
$0.2127 | $0.2537 | $0.2083 | $97.60万 | $3,569.13万 | -15.83% |
| 315 |
GLMRMoonbeam
|
$0.005457 | $0.006247 | $0.005414 | $44.00万 | $696.31万 | -12.65% |
| 508 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 553 |
AGPUBAGPUB
|
$8 | $8.27 | $7.66 | $10.49万 | — | 3.90% |
| 342 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |