24H 最高$0.01853
24H 最低$0.01621
今日开盘$0.01853
24H 成交量$31.97万
流通市值$133.87万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
BARDLombard
|
$0.1218 | $0.1526 | $0.1172 | $629.80万 | $4,919.75万 | -14.41% |
| 525 |
TKOTokocrypto
|
$0.0385 | $0.0421 | $0.0383 | $12.63万 | $295.86万 | -8.55% |
| 476 |
RESOLVResolv
|
$0.01185 | $0.01343 | $0.01176 | $18.58万 | $324.79万 | -11.70% |
| 36 |
AAVEAave
|
$101.26 | $113.70 | $100.73 | $1,366.93万 | $15.96亿 | -10.81% |
| 185 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 449 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 492 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 204 |
AVAAVA
|
$0.2168 | $0.2409 | $0.2156 | $80.63万 | $1,238.15万 | -9.89% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 160 |
COINBCOINB
|
$120.03 | $129.01 | $119.37 | $116.45万 | — | -6.92% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 364 |
ZKCBoundless
|
$0.0237 | $0.0267 | $0.0235 | $32.25万 | $490.98万 | -11.24% |
| 545 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 132 |
CHIPUSD.AI
|
$0.02729 | $0.03217 | $0.02714 | $156.49万 | $5,713.65万 | -15.04% |
| 211 |
KMNOKamino
|
$0.02881 | $0.03106 | $0.0287 | $76.70万 | $3,969.21万 | -3.06% |
| 197 |
RERE
|
$0.2182 | $0.255 | $0.2161 | $83.89万 | $3,569.13万 | -14.36% |
| 305 |
GLMRMoonbeam
|
$0.005557 | $0.006406 | $0.005502 | $42.09万 | $696.31万 | -13.00% |
| 499 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 519 |
AGPUBAGPUB
|
$8.02 | $8.27 | $7.66 | $13.64万 | — | 2.82% |
| 320 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |