24H 最高$0.004956
24H 最低$0.004562
今日开盘$0.004811
24H 成交量$17.95万
流通市值$4,246.08万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
BARDLombard
|
$0.1196 | $0.1661 | $0.1186 | $971.17万 | $5,897.08万 | -27.07% |
| 525 |
TKOTokocrypto
|
$0.0396 | $0.0421 | $0.0394 | $12.59万 | $309.35万 | -2.94% |
| 500 |
RESOLVResolv
|
$0.01224 | $0.01347 | $0.0122 | $15.80万 | $353.27万 | -7.41% |
| 35 |
AAVEAave
|
$103.51 | $113.85 | $103.32 | $1,126.52万 | $17.05亿 | -7.46% |
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 432 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 487 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 187 |
AVAAVA
|
$0.2241 | $0.2475 | $0.223 | $81.54万 | $1,350.45万 | -9.09% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 186 |
COINBCOINB
|
$120.23 | $129.30 | $120.19 | $81.84万 | — | -5.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 378 |
ZKCBoundless
|
$0.0245 | $0.0268 | $0.0244 | $28.05万 | $526.65万 | -6.13% |
| 546 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 133 |
CHIPUSD.AI
|
$0.02873 | $0.03246 | $0.02862 | $140.32万 | $6,341.23万 | -9.37% |
| 212 |
KMNOKamino
|
$0.02949 | $0.03106 | $0.0293 | $68.23万 | $4,047.26万 | -1.57% |
| 211 |
RERE
|
$0.2235 | $0.2579 | $0.2233 | $68.50万 | $4,062.05万 | -12.22% |
| 270 |
GLMRMoonbeam
|
$0.005695 | $0.006541 | $0.005646 | $44.36万 | $765.06万 | -8.10% |
| 499 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 325 |
AGPUBAGPUB
|
$8.04 | $8.27 | $7.39 | $36.14万 | — | 7.20% |
| 305 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |