24H 最高$0.0725
24H 最低$0.0668
今日开盘$0.0717
24H 成交量$54.30万
流通市值$9,654.95万
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
BARDLombard
|
$0.1237 | $0.1544 | $0.1172 | $776.58万 | $4,919.75万 | -17.04% |
| 519 |
TKOTokocrypto
|
$0.0395 | $0.0421 | $0.0388 | $13.29万 | $295.86万 | -4.59% |
| 488 |
RESOLVResolv
|
$0.01222 | $0.01347 | $0.01195 | $17.35万 | $324.79万 | -8.33% |
| 37 |
AAVEAave
|
$103.45 | $113.85 | $102.01 | $1,225.77万 | $15.96亿 | -6.41% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 449 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 493 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 202 |
AVAAVA
|
$0.2226 | $0.2445 | $0.2201 | $79.45万 | $1,238.15万 | -8.17% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 157 |
COINBCOINB
|
$120.3 | $129.30 | $119.37 | $111.52万 | — | -5.97% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 367 |
ZKCBoundless
|
$0.0244 | $0.0268 | $0.0241 | $31.54万 | $490.98万 | -7.22% |
| 542 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 133 |
CHIPUSD.AI
|
$0.02853 | $0.03246 | $0.0279 | $150.75万 | $5,713.65万 | -10.14% |
| 209 |
KMNOKamino
|
$0.02941 | $0.03106 | $0.02896 | $73.45万 | $3,969.21万 | -1.97% |
| 203 |
RERE
|
$0.223 | $0.2559 | $0.2193 | $78.67万 | $3,569.13万 | -12.48% |
| 292 |
GLMRMoonbeam
|
$0.005715 | $0.006541 | $0.005611 | $43.83万 | $696.31万 | -9.52% |
| 503 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 420 |
AGPUBAGPUB
|
$8.06 | $8.27 | $7.66 | $24.56万 | — | 3.87% |
| 309 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |